일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	174,800	900	+ 0.52%	164,787	28,148
10.30	173,900	7,000	- 3.87%	140,673	24,692
10.29	180,900	2,700	- 1.47%	146,504	26,099
10.28	183,600	3,200	+ 1.77%	130,647	24,014
10.25	180,400	1,100	+ 0.61%	93,345	16,995
10.24	179,300	3,700	- 2.02%	129,812	23,782
10.23	183,000	6,900	+ 3.92%	167,749	30,090
10.22	176,100	9,600	- 5.17%	165,545	29,645
10.21	185,700	5,700	+ 3.17%	138,567	25,390
10.18	180,000	6,000	- 3.23%	182,427	33,244