| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 95,000 | 4,400 | - 4.43% | 503,751 | 47,883 |
| 03.05 | 99,400 | 1,400 | + 1.43% | 317,894 | 31,900 |
| 03.04 | 98,000 | 7,100 | - 6.76% | 542,442 | 54,913 |
| 02.28 | 105,100 | 16,400 | - 13.50% | 1,613,067 | 173,262 |
| 02.27 | 121,500 | 2,900 | - 2.33% | 200,636 | 24,331 |
| 02.26 | 124,400 | 2,400 | + 1.97% | 238,677 | 29,477 |
| 02.25 | 122,000 | 10,700 | - 8.06% | 360,240 | 45,845 |
| 02.24 | 132,700 | 3,100 | + 2.39% | 381,400 | 49,409 |
| 02.21 | 129,600 | 2,600 | + 2.05% | 448,449 | 57,902 |
| 02.20 | 127,000 | 14,900 | + 13.29% | 1,202,539 | 149,102 |