일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	75,500	4,100	- 5.15%	186,551	14,109
02.12	79,600	2,100	+ 2.71%	139,087	10,964
02.11	77,500	1,900	- 2.39%	112,729	8,832
02.10	79,400	3,100	- 3.76%	151,228	12,171
02.09	82,500	7,200	+ 9.56%	272,726	22,160
02.06	75,300	3,300	- 4.20%	222,623	16,755
02.05	78,600	5,800	- 6.87%	316,020	25,382
02.04	84,400	0	0.00%	350,066	29,454
02.03	84,400	1,900	+ 2.30%	396,563	33,417
02.02	82,500	13,600	- 14.15%	878,630	77,543