일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	186,000	3,400	- 1.80%	131,250	24,714
10.16	189,400	2,200	- 1.15%	150,874	28,748
10.15	191,600	4,900	- 2.49%	297,080	57,830
10.14	196,500	8,500	- 4.15%	215,318	42,722
10.11	205,000	7,500	- 3.53%	266,693	56,110
10.10	212,500	8,500	+ 4.17%	299,722	63,286
10.08	204,000	500	+ 0.25%	188,661	38,223
10.07	203,500	6,500	+ 3.30%	249,262	50,486
10.04	197,000	10,900	+ 5.86%	456,506	88,757
10.02	186,100	4,300	+ 2.37%	327,647	60,557