| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 120,600 | 300 | + 0.25% | 175,631 | 21,169 |
| 02.04 | 120,300 | 200 | - 0.17% | 148,562 | 18,226 |
| 02.03 | 120,500 | 9,500 | - 7.31% | 176,965 | 21,736 |
| 01.31 | 130,000 | 2,600 | - 1.96% | 119,609 | 15,639 |
| 01.24 | 132,600 | 1,400 | - 1.05% | 131,622 | 17,542 |
| 01.23 | 134,000 | 5,900 | - 4.22% | 159,249 | 21,529 |
| 01.22 | 139,900 | 100 | + 0.07% | 230,384 | 32,291 |
| 01.21 | 139,800 | 12,800 | - 8.39% | 382,283 | 54,296 |
| 01.20 | 152,600 | 3,600 | + 2.42% | 190,408 | 28,981 |
| 01.17 | 149,000 | 1,100 | - 0.73% | 118,789 | 17,771 |