| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 181,800 | 21,700 | - 10.66% | 813,859 | 152,809 |
| 09.27 | 203,500 | 1,500 | - 0.73% | 148,596 | 30,138 |
| 09.26 | 205,000 | 7,000 | + 3.54% | 240,605 | 49,058 |
| 09.25 | 198,000 | 2,500 | - 1.25% | 240,777 | 48,058 |
| 09.24 | 200,500 | 16,900 | + 9.21% | 593,952 | 118,670 |
| 09.23 | 183,600 | 4,600 | + 2.57% | 225,574 | 41,267 |
| 09.20 | 179,000 | 1,000 | - 0.56% | 192,813 | 34,762 |
| 09.19 | 180,000 | 3,300 | - 1.80% | 231,202 | 41,489 |
| 09.13 | 183,300 | 1,800 | + 0.99% | 185,392 | 33,221 |
| 09.12 | 181,500 | 10,200 | + 5.95% | 236,205 | 42,522 |