| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 62,900 | 1,800 | - 2.78% | 189,516 | 11,862 |
| 01.15 | 64,700 | 700 | + 1.09% | 113,804 | 7,261 |
| 01.14 | 64,000 | 2,500 | - 3.76% | 124,774 | 8,048 |
| 01.13 | 66,500 | 3,600 | + 5.72% | 243,211 | 15,828 |
| 01.12 | 62,900 | 700 | + 1.13% | 153,399 | 9,590 |
| 01.09 | 62,200 | 0 | 0.00% | 98,099 | 6,099 |
| 01.08 | 62,200 | 1,500 | - 2.36% | 108,779 | 6,817 |
| 01.07 | 63,700 | 1,700 | - 2.60% | 124,441 | 7,998 |
| 01.06 | 65,400 | 1,700 | + 2.67% | 174,501 | 11,370 |
| 01.05 | 63,700 | 600 | - 0.93% | 167,231 | 10,752 |