| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 150,100 | 1,000 | + 0.67% | 114,378 | 17,385 |
| 01.15 | 149,100 | 5,300 | - 3.43% | 176,754 | 26,757 |
| 01.14 | 154,400 | 6,600 | + 4.47% | 194,153 | 29,201 |
| 01.13 | 147,800 | 2,200 | + 1.51% | 163,344 | 24,288 |
| 01.10 | 145,600 | 6,900 | - 4.53% | 157,418 | 23,144 |
| 01.09 | 152,500 | 4,200 | + 2.83% | 146,299 | 21,734 |
| 01.08 | 148,300 | 1,700 | + 1.16% | 142,689 | 20,951 |
| 01.07 | 146,600 | 600 | + 0.41% | 148,792 | 21,914 |
| 01.06 | 146,000 | 7,700 | + 5.57% | 276,467 | 39,857 |
| 01.03 | 138,300 | 4,200 | + 3.13% | 224,961 | 31,075 |