일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	171,300	6,000	+ 3.63%	226,243	38,604
09.10	165,300	2,300	+ 1.41%	263,424	44,316
09.09	163,000	2,500	- 1.51%	326,211	53,261
09.06	165,500	14,500	- 8.06%	517,216	88,146
09.05	180,000	13,800	- 7.12%	483,135	90,239
09.04	193,800	12,700	- 6.15%	270,502	53,398
09.03	206,500	8,000	- 3.73%	227,544	48,255
09.02	214,500	23,000	+ 12.01%	623,592	126,898
08.30	191,500	1,800	+ 0.95%	368,785	70,933
08.29	189,700	3,100	+ 1.66%	248,884	46,834