일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	186,600	7,400	- 3.81%	221,346	42,177
08.27	194,000	500	- 0.26%	236,869	45,135
08.26	194,500	2,000	- 1.02%	243,347	47,358
08.23	196,500	9,000	- 4.38%	401,383	79,816
08.22	205,500	4,500	- 2.14%	226,014	47,371
08.21	210,000	4,500	- 2.10%	179,721	38,096
08.20	214,500	9,500	+ 4.63%	336,846	70,352
08.19	205,000	6,000	- 2.84%	485,551	103,575
08.16	211,000	26,000	+ 14.05%	621,725	130,728
08.14	185,000	18,000	+ 10.78%	502,371	91,797