일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	66,400	1,700	- 2.50%	187,848	12,345
12.15	68,100	700	- 1.02%	121,138	8,181
12.12	68,800	700	+ 1.03%	96,943	6,649
12.11	68,100	2,000	- 2.85%	168,118	11,511
12.10	70,100	500	- 0.71%	160,728	11,237
12.09	70,600	1,200	+ 1.73%	254,529	18,114
12.08	69,400	600	- 0.86%	454,217	30,678
12.05	70,000	1,600	- 2.24%	204,924	14,418
12.04	71,600	2,000	- 2.72%	133,716	9,671
12.03	73,600	600	- 0.81%	138,126	10,108