일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	134,100	1,200	+ 0.90%	167,678	22,323
12.30	132,900	12,400	+ 10.29%	410,618	53,475
12.27	120,500	4,300	- 3.45%	313,274	37,886
12.26	124,800	8,200	- 6.17%	282,701	36,102
12.24	133,000	1,400	- 1.04%	265,234	35,973
12.23	134,400	8,200	+ 6.50%	392,056	51,206
12.20	126,200	3,900	- 3.00%	241,662	30,604
12.19	130,100	2,200	- 1.66%	187,095	24,248
12.18	132,300	800	+ 0.61%	175,237	23,230
12.17	131,500	4,300	- 3.17%	252,692	33,111