일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	167,000	6,000	- 3.47%	196,411	33,103
08.12	173,000	11,200	+ 6.92%	302,878	51,142
08.09	161,800	8,200	+ 5.34%	243,991	39,006
08.08	153,600	7,700	- 4.77%	405,941	62,091
08.07	161,300	6,700	- 3.99%	221,287	36,251
08.06	168,000	11,500	+ 7.35%	293,601	48,736
08.05	156,500	19,400	- 11.03%	420,966	67,920
08.02	175,900	8,300	- 4.51%	229,658	40,733
08.01	184,200	9,700	+ 5.56%	364,213	66,309
07.31	174,500	8,000	+ 4.81%	282,839	47,994