일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	135,800	400	- 0.29%	272,405	36,896
12.13	136,200	12,700	- 8.53%	881,098	120,096
12.12	148,900	5,300	+ 3.69%	420,418	62,257
12.11	143,600	2,600	- 1.78%	284,515	41,629
12.10	146,200	800	+ 0.55%	318,736	46,648
12.09	145,400	12,200	- 7.74%	301,323	44,877
12.06	157,600	1,100	- 0.69%	321,103	50,465
12.05	158,700	9,100	- 5.42%	330,097	54,437
12.04	167,800	3,900	- 2.27%	720,425	123,714
12.03	171,700	28,700	+ 20.07%	1,032,078	169,342