일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	74,200	1,200	- 1.59%	171,953	12,716
12.01	75,400	600	- 0.79%	318,848	24,211
11.28	76,000	10,700	+ 16.39%	614,722	45,978
11.27	63,800	2,500	+ 4.08%	321,302	21,108
11.26	61,300	5,500	+ 9.86%	230,304	13,632
11.25	55,800	1,900	- 3.29%	230,046	12,868
11.24	57,700	4,200	- 6.79%	200,111	11,644
11.21	61,900	1,800	+ 3.00%	449,356	27,068
11.20	60,100	3,000	- 4.75%	351,861	21,467
11.19	63,100	3,300	- 4.97%	236,331	15,092