| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 166,500 | 200 | - 0.12% | 258,446 | 43,264 |
| 07.29 | 166,700 | 3,600 | - 2.11% | 379,429 | 64,065 |
| 07.26 | 170,300 | 8,000 | - 4.49% | 408,386 | 70,429 |
| 07.25 | 178,300 | 3,500 | - 1.93% | 335,732 | 59,299 |
| 07.24 | 181,800 | 7,000 | - 3.71% | 274,188 | 51,056 |
| 07.23 | 188,800 | 2,900 | + 1.56% | 288,644 | 55,103 |
| 07.22 | 185,900 | 5,000 | - 2.62% | 510,475 | 97,753 |
| 07.19 | 190,900 | 11,100 | + 6.17% | 777,592 | 147,527 |
| 07.18 | 179,800 | 5,000 | - 2.71% | 878,238 | 157,343 |
| 07.17 | 184,800 | 400 | - 0.22% | 1,212,014 | 233,416 |