| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,900 | 10 | - 0.26% | 363,687 | 1,417 |
| 07.12 | 3,910 | 70 | + 1.82% | 438,923 | 1,705 |
| 07.11 | 3,840 | 35 | + 0.92% | 410,129 | 1,569 |
| 07.10 | 3,805 | 5 | - 0.13% | 349,730 | 1,331 |
| 07.09 | 3,810 | 50 | - 1.30% | 565,113 | 2,151 |
| 07.08 | 3,860 | 40 | + 1.05% | 681,116 | 2,586 |
| 07.05 | 3,820 | 25 | - 0.65% | 1,107,359 | 4,195 |
| 07.04 | 3,845 | 70 | - 1.79% | 889,235 | 3,437 |
| 07.03 | 3,915 | 25 | - 0.64% | 589,459 | 2,317 |
| 07.02 | 3,940 | 25 | - 0.63% | 415,570 | 1,639 |