| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,640 | 10 | + 0.28% | 352,104 | 1,279 |
| 08.29 | 3,630 | 0 | 0.00% | 220,886 | 801 |
| 08.28 | 3,630 | 10 | - 0.28% | 186,283 | 676 |
| 08.27 | 3,640 | 5 | + 0.14% | 230,162 | 837 |
| 08.26 | 3,635 | 35 | + 0.97% | 583,285 | 2,112 |
| 08.23 | 3,600 | 0 | 0.00% | 417,681 | 1,505 |
| 08.22 | 3,600 | 20 | - 0.55% | 372,553 | 1,341 |
| 08.21 | 3,620 | 20 | + 0.56% | 412,740 | 1,486 |
| 08.20 | 3,600 | 75 | - 2.04% | 1,006,156 | 3,637 |