일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,125	25	- 1.16%	2,165,438	4,535
02.12	2,150	150	- 6.52%	5,352,585	11,807
02.11	2,300	0	0.00%	675,649	1,548
02.10	2,300	15	- 0.65%	1,371,866	3,152
02.09	2,315	35	- 1.49%	1,208,017	2,805
02.06	2,350	10	+ 0.43%	752,556	1,759
02.05	2,340	20	- 0.85%	501,054	1,172
02.04	2,360	40	+ 1.72%	690,232	1,619
02.03	2,320	5	+ 0.22%	834,812	1,939
02.02	2,315	15	- 0.64%	1,006,005	2,327