| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 2,660 | 10 | - 0.38% | 344,337 | 915 |
| 01.13 | 2,670 | 45 | - 1.66% | 376,886 | 1,010 |
| 01.10 | 2,715 | 10 | + 0.37% | 337,708 | 914 |
| 01.09 | 2,705 | 85 | - 3.05% | 902,239 | 2,457 |
| 01.08 | 2,790 | 5 | + 0.18% | 171,108 | 477 |
| 01.07 | 2,785 | 0 | 0.00% | 253,970 | 710 |
| 01.06 | 2,785 | 5 | + 0.18% | 454,781 | 1,261 |
| 01.03 | 2,780 | 25 | + 0.91% | 307,850 | 853 |
| 01.02 | 2,755 | 0 | 0.00% | 697,316 | 1,913 |
| 12.30 | 2,755 | 60 | - 2.13% | 654,841 | 1,817 |