일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,425	5	+ 0.21%	205,301	498
02.12	2,420	40	- 1.63%	329,589	798
02.11	2,460	5	- 0.20%	297,116	726
02.10	2,465	40	- 1.60%	285,189	704
02.07	2,505	25	- 0.99%	218,123	548
02.06	2,530	50	+ 2.02%	320,687	805
02.05	2,480	0	0.00%	244,200	610
02.04	2,480	55	+ 2.27%	278,518	688
02.03	2,425	30	- 1.22%	327,755	800
01.31	2,455	55	- 2.19%	459,157	1,121