| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,330 | 25 | - 1.06% | 1,029,713 | 2,408 |
| 01.29 | 2,355 | 40 | + 1.73% | 1,038,270 | 2,418 |
| 01.28 | 2,315 | 5 | + 0.22% | 2,022,481 | 4,664 |
| 01.27 | 2,310 | 60 | - 2.53% | 2,956,515 | 6,867 |
| 01.26 | 2,370 | 445 | - 15.81% | 5,842,351 | 13,949 |
| 01.23 | 2,815 | 5 | - 0.18% | 484,995 | 1,364 |
| 01.22 | 2,820 | 0 | 0.00% | 345,662 | 971 |
| 01.21 | 2,820 | 5 | - 0.18% | 536,501 | 1,504 |
| 01.20 | 2,825 | 5 | - 0.18% | 510,726 | 1,439 |
| 01.19 | 2,830 | 5 | + 0.18% | 454,833 | 1,282 |