| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,595 | 20 | + 0.56% | 266,444 | 954 |
| 09.09 | 3,575 | 45 | - 1.24% | 291,793 | 1,046 |
| 09.06 | 3,620 | 30 | + 0.84% | 453,780 | 1,628 |
| 09.05 | 3,590 | 40 | - 1.10% | 312,418 | 1,126 |
| 09.04 | 3,630 | 20 | - 0.55% | 389,768 | 1,410 |
| 09.03 | 3,650 | 5 | + 0.14% | 310,629 | 1,132 |
| 09.02 | 3,645 | 5 | + 0.14% | 216,737 | 788 |
| 08.30 | 3,640 | 10 | + 0.28% | 352,104 | 1,279 |
| 08.29 | 3,630 | 0 | 0.00% | 220,886 | 801 |
| 08.28 | 3,630 | 10 | - 0.28% | 186,283 | 676 |