일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,005	20	+ 0.67%	322,137	966
12.01	2,985	30	+ 1.02%	260,128	773
11.28	2,955	55	- 1.83%	540,593	1,605
11.27	3,010	10	+ 0.33%	433,502	1,306
11.26	3,000	10	+ 0.33%	357,978	1,073
11.25	2,990	0	0.00%	338,729	1,012
11.24	2,990	25	+ 0.84%	323,063	963
11.21	2,965	5	- 0.17%	259,059	762
11.20	2,970	25	+ 0.85%	302,971	894
11.19	2,945	30	+ 1.03%	325,739	958