일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,915	10	- 0.34%	289,960	845
11.17	2,925	5	- 0.17%	196,178	573
11.14	2,930	40	- 1.35%	339,531	998
11.13	2,970	15	- 0.50%	375,367	1,113
11.12	2,985	5	+ 0.17%	420,563	1,260
11.11	2,980	25	+ 0.85%	404,259	1,195
11.10	2,955	55	+ 1.90%	481,900	1,415
11.07	2,900	5	- 0.17%	456,056	1,318
11.06	2,905	5	+ 0.17%	410,940	1,197
11.05	2,900	15	+ 0.52%	642,924	1,842