| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,870 | 45 | + 1.18% | 470,544 | 1,806 |
| 07.23 | 3,825 | 75 | - 1.92% | 511,455 | 1,970 |
| 07.22 | 3,900 | 25 | - 0.64% | 458,827 | 1,781 |
| 07.19 | 3,925 | 10 | - 0.25% | 380,253 | 1,486 |
| 07.18 | 3,935 | 5 | + 0.13% | 406,847 | 1,592 |
| 07.17 | 3,930 | 20 | + 0.51% | 544,442 | 2,138 |
| 07.16 | 3,910 | 10 | + 0.26% | 353,286 | 1,376 |
| 07.15 | 3,900 | 10 | - 0.26% | 363,687 | 1,417 |
| 07.12 | 3,910 | 70 | + 1.82% | 438,923 | 1,705 |
| 07.11 | 3,840 | 35 | + 0.92% | 410,129 | 1,569 |