일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,025	5	- 0.12%	22,716	92
11.21	4,030	20	+ 0.50%	27,678	111
11.20	4,010	85	+ 2.17%	69,328	276
11.19	3,925	5	+ 0.13%	17,356	68
11.18	3,920	20	+ 0.51%	27,950	109
11.15	3,900	5	+ 0.13%	40,352	158
11.14	3,895	0	0.00%	32,180	125
11.13	3,895	45	+ 1.17%	46,217	179
11.12	3,850	40	- 1.03%	130,549	508
11.11	3,890	25	- 0.64%	91,031	356