일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,180	20	- 0.48%	14,168	59
07.09	4,200	15	- 0.36%	26,051	109
07.08	4,215	0	0.00%	18,137	76
07.05	4,215	5	- 0.12%	55,706	233
07.04	4,220	45	+ 1.08%	22,400	94
07.03	4,175	40	- 0.95%	42,492	178
07.02	4,215	25	- 0.59%	42,482	179
07.01	4,240	45	- 1.05%	21,212	90
06.28	4,285	75	+ 1.78%	20,022	85
06.27	4,210	120	- 2.77%	83,845	353