일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,920	5	+ 0.13%	67,734	263
11.04	3,915	5	- 0.13%	55,088	215
11.03	3,920	55	- 1.38%	33,908	134
10.31	3,975	5	- 0.13%	26,444	105
10.30	3,980	10	+ 0.25%	55,712	221
10.29	3,970	20	+ 0.51%	39,581	157
10.28	3,950	10	+ 0.25%	16,543	65
10.27	3,940	15	+ 0.38%	21,092	83
10.24	3,925	30	- 0.76%	77,438	304
10.23	3,955	55	+ 1.41%	68,107	268