일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,240	45	- 1.05%	21,212	90
06.28	4,285	75	+ 1.78%	20,022	85
06.27	4,210	120	- 2.77%	83,845	353
06.26	4,330	30	- 0.69%	30,416	132
06.25	4,360	40	+ 0.93%	42,544	184
06.24	4,320	10	+ 0.23%	42,877	185
06.21	4,310	10	+ 0.23%	7,032	30
06.20	4,300	20	- 0.46%	40,803	175
06.19	4,320	40	- 0.92%	50,045	216
06.18	4,360	5	+ 0.12%	45,918	199