일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,355	60	- 1.36%	46,698	204
06.14	4,415	10	- 0.23%	9,592	42
06.13	4,425	5	- 0.11%	54,088	240
06.12	4,430	25	+ 0.57%	37,662	166
06.11	4,405	35	- 0.79%	30,370	134
06.10	4,440	25	- 0.56%	27,170	121
06.07	4,465	25	- 0.56%	46,879	209
06.05	4,490	5	- 0.11%	34,400	154
06.04	4,495	50	+ 1.13%	46,611	208
06.03	4,445	0	0.00%	57,430	254