일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,445	10	+ 0.23%	39,621	176
05.30	4,435	45	+ 1.03%	31,508	139
05.29	4,390	5	+ 0.11%	46,986	206
05.28	4,385	40	+ 0.92%	41,316	180