일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,750	110	+ 3.02%	76,670	287
03.04	3,640	150	- 3.96%	194,449	721
03.03	3,790	5	- 0.13%	86,684	328
02.27	3,795	15	- 0.39%	108,810	413
02.26	3,810	50	- 1.30%	118,765	453
02.25	3,860	5	+ 0.13%	71,111	274
02.24	3,855	5	- 0.13%	131,870	506
02.23	3,860	10	+ 0.26%	73,622	284
02.20	3,850	10	- 0.26%	131,217	506
02.19	3,860	10	- 0.26%	161,117	624