일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,915	10	- 0.26%	31,785	125
11.07	3,925	15	- 0.38%	59,082	231
11.06	3,940	15	- 0.38%	48,338	191
11.05	3,955	20	+ 0.51%	20,761	82
11.04	3,935	5	+ 0.13%	44,836	176
11.01	3,930	5	+ 0.13%	38,325	151
10.31	3,925	10	- 0.25%	32,162	126
10.30	3,935	15	- 0.38%	68,335	269
10.29	3,950	15	+ 0.38%	14,551	57
10.28	3,935	40	- 1.01%	104,580	411