일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,975	5	- 0.13%	47,605	189
10.24	3,980	30	- 0.75%	41,214	164
10.23	4,010	10	+ 0.25%	48,442	194
10.22	4,000	25	- 0.62%	42,453	170
10.21	4,025	30	- 0.74%	27,549	111
10.18	4,055	5	+ 0.12%	40,851	165
10.17	4,050	25	- 0.61%	24,734	100
10.16	4,075	15	+ 0.37%	21,579	88
10.15	4,060	25	- 0.61%	27,817	113
10.14	4,085	15	+ 0.37%	50,618	205