일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,870	75	+ 1.98%	99,192	381
02.12	3,795	10	- 0.26%	159,436	605
02.11	3,805	5	- 0.13%	46,142	176
02.10	3,810	20	- 0.52%	92,135	353
02.09	3,830	15	+ 0.39%	37,788	145
02.06	3,815	5	- 0.13%	29,839	113
02.05	3,820	15	+ 0.39%	58,629	223
02.04	3,805	10	+ 0.26%	74,346	282
02.03	3,795	5	+ 0.13%	55,614	211
02.02	3,790	5	- 0.13%	114,667	436