일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,070	60	+ 1.50%	66,290	269
10.10	4,010	10	+ 0.25%	35,850	143
10.08	4,000	10	- 0.25%	83,406	332
10.07	4,010	25	- 0.62%	34,287	137
10.04	4,035	10	- 0.25%	65,802	266
10.02	4,045	0	0.00%	63,232	257
09.30	4,045	15	- 0.37%	41,494	168
09.27	4,060	40	- 0.98%	26,042	106
09.26	4,100	50	+ 1.24%	54,801	224
09.25	4,050	30	- 0.74%	52,060	212