일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	4,080	10	+ 0.25%	32,283	132
09.23	4,070	10	- 0.25%	42,224	172
09.20	4,080	10	+ 0.25%	98,889	404
09.19	4,070	35	+ 0.87%	66,468	270
09.13	4,035	20	+ 0.50%	44,044	177
09.12	4,015	5	+ 0.13%	35,511	143
09.11	4,010	115	+ 2.95%	133,383	530
09.10	3,895	60	- 1.52%	83,880	329
09.09	3,955	45	- 1.13%	50,178	199
09.06	4,000	20	- 0.50%	46,062	184