일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,900	15	- 0.38%	61,420	240
01.15	3,915	0	0.00%	75,066	294
01.14	3,915	5	- 0.13%	26,549	104
01.13	3,920	20	- 0.51%	35,124	138
01.12	3,940	30	+ 0.77%	81,888	322
01.09	3,910	20	+ 0.51%	62,699	245
01.08	3,890	30	- 0.77%	85,288	332
01.07	3,920	10	- 0.25%	55,628	218
01.06	3,930	60	+ 1.55%	77,138	301
01.05	3,870	50	+ 1.31%	72,679	280