일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,020	0	0.00%	18,347	74
09.04	4,020	15	- 0.37%	20,162	81
09.03	4,035	30	- 0.74%	22,708	92
09.02	4,065	15	- 0.37%	13,967	57
08.30	4,080	20	+ 0.49%	16,143	66
08.29	4,060	30	+ 0.74%	28,091	114
08.28	4,030	20	+ 0.50%	15,302	62
08.27	4,010	5	+ 0.13%	42,631	171
08.26	4,005	5	- 0.13%	8,316	33
08.23	4,010	5	+ 0.13%	44,512	178