일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,870	50	+ 1.31%	72,679	280
01.02	3,820	20	+ 0.53%	65,780	250
12.30	3,800	0	0.00%	113,408	431
12.29	3,800	140	- 3.55%	201,147	768
12.26	3,940	5	+ 0.13%	308,120	1,210
12.24	3,935	0	0.00%	27,538	108
12.23	3,935	30	+ 0.77%	226,155	884
12.22	3,905	30	- 0.76%	186,567	730
12.19	3,935	25	+ 0.64%	125,510	492
12.18	3,910	20	- 0.51%	84,018	329