일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,940	20	- 0.51%	93,757	370
12.15	3,960	20	- 0.50%	151,205	601
12.12	3,980	10	- 0.25%	51,278	204
12.11	3,990	20	- 0.50%	97,974	391
12.10	4,010	0	0.00%	40,414	162
12.09	4,010	20	- 0.50%	31,936	128
12.08	4,030	10	+ 0.25%	45,029	181
12.05	4,020	0	0.00%	52,827	212
12.04	4,020	10	+ 0.25%	34,847	140
12.03	4,010	15	+ 0.38%	64,715	259