일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,190	55	+ 1.33%	44,551	185
08.06	4,135	75	+ 1.85%	32,695	134
08.05	4,060	135	- 3.22%	82,334	337
08.02	4,195	10	- 0.24%	55,971	235
08.01	4,205	30	- 0.71%	29,070	122
07.31	4,235	55	+ 1.32%	41,931	175
07.30	4,180	10	+ 0.24%	30,845	128
07.29	4,170	10	+ 0.24%	25,279	105
07.26	4,160	40	+ 0.97%	25,715	107
07.25	4,120	35	- 0.84%	56,931	234