일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,155	30	- 0.72%	26,599	110
07.23	4,185	25	+ 0.60%	34,001	142
07.22	4,160	30	- 0.72%	51,343	213
07.19	4,190	20	- 0.48%	51,751	216
07.18	4,210	5	- 0.12%	37,662	158
07.17	4,215	20	+ 0.48%	35,655	150
07.16	4,195	0	0.00%	27,764	116
07.15	4,195	10	- 0.24%	47,004	196
07.12	4,205	25	+ 0.60%	10,940	46
07.11	4,180	0	0.00%	19,685	82