일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,502	12	- 0.79%	36,882	56
11.25	1,514	33	+ 2.23%	10,161	15
11.22	1,481	16	+ 1.09%	19,457	29
11.21	1,465	21	+ 1.45%	9,818	14
11.20	1,444	23	+ 1.62%	7,250	10
11.19	1,421	37	- 2.54%	7,908	11
11.18	1,458	38	+ 2.68%	8,235	12
11.15	1,420	9	+ 0.64%	10,102	14
11.14	1,411	16	+ 1.15%	58,478	84
11.13	1,395	26	+ 1.90%	8,479	12