| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 1,878 | 11 | + 0.59% | 27,396 | 51 |
| 07.11 | 1,867 | 54 | - 2.81% | 47,183 | 89 |
| 07.10 | 1,921 | 57 | + 3.06% | 53,778 | 102 |
| 07.09 | 1,864 | 73 | - 3.77% | 91,168 | 172 |
| 07.08 | 1,937 | 138 | + 7.67% | 229,697 | 430 |
| 07.05 | 1,799 | 124 | + 7.40% | 2,053,250 | 3,954 |
| 07.04 | 1,675 | 74 | - 4.23% | 88,837 | 152 |
| 07.03 | 1,749 | 60 | - 3.32% | 157,529 | 284 |
| 07.02 | 1,809 | 136 | + 8.13% | 2,433,851 | 4,706 |
| 07.01 | 1,673 | 74 | + 4.63% | 18,974 | 31 |