일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,522	25	- 1.62%	68,061	104
11.04	1,547	3	- 0.19%	92,844	142
11.03	1,550	47	- 2.94%	155,313	250
10.31	1,597	0	0.00%	99,118	160
10.30	1,597	53	- 3.21%	96,854	155
10.29	1,650	28	- 1.67%	74,853	124
10.28	1,678	54	+ 3.33%	168,972	283
10.27	1,624	38	+ 2.40%	140,975	225
10.24	1,586	48	+ 3.12%	300,914	482
10.23	1,538	58	+ 3.92%	60,511	91