일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,480	0	0.00%	49,928	73
10.21	1,480	11	+ 0.75%	55,300	80
10.20	1,469	20	- 1.34%	62,970	94
10.17	1,489	60	- 3.87%	81,899	123
10.16	1,549	6	+ 0.39%	60,811	93
10.15	1,543	19	+ 1.25%	118,191	184
10.14	1,524	46	- 2.93%	33,465	51
10.13	1,570	6	+ 0.38%	61,570	95
10.10	1,564	14	+ 0.90%	98,541	156
10.02	1,550	7	+ 0.45%	84,844	131