일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,543	14	- 0.90%	63,102	97
09.30	1,557	80	+ 5.42%	178,743	280
09.29	1,477	25	- 1.66%	57,955	87
09.26	1,502	118	- 7.28%	139,363	212
09.25	1,620	2	- 0.12%	239,663	371
09.24	1,622	110	- 6.35%	154,135	255
09.23	1,732	104	+ 6.39%	249,889	421
09.22	1,628	122	+ 8.10%	1,482,872	2,476