일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,369	0	0.00%	26,645	36
11.11	1,369	64	- 4.47%	3,928	6
11.08	1,433	17	+ 1.20%	10,403	15
11.07	1,416	5	- 0.35%	19,631	27
11.06	1,421	9	- 0.63%	9,147	13
11.05	1,430	17	- 1.18%	6,720	10
11.04	1,447	38	- 2.56%	14,804	22
11.01	1,485	20	- 1.33%	8,613	13
10.31	1,505	38	- 2.46%	3,185	5
10.30	1,543	1	+ 0.07%	6,501	10