일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	963	100	+ 11.59%	211,825	195
03.04	863	236	- 21.47%	631,201	551
03.03	1,099	258	- 19.01%	399,629	477
02.27	1,357	97	+ 7.70%	328,506	429
02.26	1,260	120	- 8.70%	297,205	391
02.25	1,380	40	- 2.82%	311,973	435
02.24	1,420	276	+ 24.13%	1,753,132	2,386
02.23	1,144	47	- 3.95%	102,698	118
02.20	1,191	9	- 0.75%	34,045	41
02.19	1,200	8	- 0.66%	197,233	232