일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,200	8	- 0.66%	197,233	232
02.13	1,208	5	+ 0.42%	60,703	72
02.12	1,203	1	- 0.08%	40,896	49
02.11	1,204	21	- 1.71%	55,877	68
02.10	1,225	10	+ 0.82%	160,993	201
02.09	1,215	35	+ 2.97%	27,969	33
02.06	1,180	38	- 3.12%	408,367	517
02.05	1,218	0	0.00%	60,559	73
02.04	1,218	38	+ 3.22%	66,944	81
02.03	1,180	9	+ 0.77%	61,937	71