일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,542	4	+ 0.26%	7,356	11
10.28	1,538	72	- 4.47%	10,517	16
10.25	1,610	13	- 0.80%	4,187	7
10.24	1,623	0	0.00%	7,641	12
10.23	1,623	38	+ 2.40%	6,971	11
10.22	1,585	35	+ 2.26%	9,468	15
10.21	1,550	28	- 1.77%	15,539	24
10.18	1,578	41	- 2.53%	6,310	10
10.17	1,619	0	0.00%	7,261	12
10.16	1,619	8	+ 0.50%	2,190	4