| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,171 | 19 | - 1.60% | 38,045 | 45 |
| 01.30 | 1,190 | 36 | - 2.94% | 122,428 | 146 |
| 01.29 | 1,226 | 38 | - 3.01% | 103,552 | 129 |
| 01.28 | 1,264 | 34 | - 2.62% | 104,306 | 132 |
| 01.27 | 1,298 | 32 | + 2.53% | 120,236 | 156 |
| 01.26 | 1,266 | 36 | + 2.93% | 91,737 | 117 |
| 01.23 | 1,230 | 30 | - 2.38% | 249,701 | 299 |
| 01.22 | 1,260 | 177 | + 16.34% | 2,051,323 | 2,626 |
| 01.21 | 1,083 | 0 | 0.00% | 57,547 | 62 |
| 01.20 | 1,083 | 7 | - 0.64% | 58,794 | 64 |