일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,090	55	- 4.80%	72,564	81
01.16	1,145	11	+ 0.97%	83,963	96
01.15	1,134	6	+ 0.53%	119,976	133
01.14	1,128	22	- 1.91%	76,678	87
01.13	1,150	22	- 1.88%	72,114	83
01.12	1,172	3	- 0.26%	98,226	115
01.09	1,175	35	- 2.89%	56,498	66
01.08	1,210	40	- 3.20%	57,771	70
01.07	1,250	3	- 0.24%	66,390	81
01.06	1,253	19	+ 1.54%	58,845	73