일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,234	15	- 1.20%	134,711	173
01.02	1,249	20	- 1.58%	72,553	89
12.30	1,269	42	- 3.20%	191,315	246
12.29	1,311	4	- 0.30%	81,217	106
12.26	1,315	37	+ 2.90%	313,046	417
12.24	1,278	61	+ 5.01%	232,977	294
12.23	1,217	22	- 1.78%	237,035	280
12.22	1,239	0	0.00%	63,021	79
12.19	1,239	26	- 2.06%	41,060	51
12.18	1,265	55	- 4.17%	315,139	405