일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,549	52	+ 3.47%	27,611	42
09.06	1,497	34	- 2.22%	49,502	75
09.05	1,531	74	+ 5.08%	930,048	1,570
09.04	1,457	35	- 2.35%	17,756	26
09.03	1,492	22	+ 1.50%	4,774	7
09.02	1,470	40	- 2.65%	27,271	40
08.30	1,510	2	- 0.13%	6,500	10
08.29	1,512	28	+ 1.89%	65,692	102
08.28	1,484	21	- 1.40%	2,911	4
08.27	1,505	25	- 1.63%	6,768	10