일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,530	3	- 0.20%	10,121	15
08.23	1,533	4	+ 0.26%	4,348	7
08.22	1,529	7	- 0.46%	3,692	6
08.21	1,536	20	- 1.29%	10,838	17
08.20	1,556	16	+ 1.04%	5,732	9
08.19	1,540	5	- 0.32%	8,873	14
08.16	1,545	10	+ 0.65%	7,940	12
08.14	1,535	17	+ 1.12%	11,099	17
08.13	1,518	18	+ 1.20%	15,948	24
08.12	1,500	94	+ 6.69%	35,788	52