일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,320	14	+ 1.07%	41,353	56
12.16	1,306	31	+ 2.43%	166,150	222
12.15	1,275	23	- 1.77%	70,752	89
12.12	1,298	9	- 0.69%	75,229	96
12.11	1,307	6	+ 0.46%	54,928	71
12.10	1,301	10	- 0.76%	21,583	28
12.09	1,311	10	+ 0.77%	46,724	61
12.08	1,301	75	- 5.45%	81,963	109
12.05	1,376	9	+ 0.66%	16,631	23
12.04	1,367	15	+ 1.11%	21,929	30