일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,456	51	+ 3.63%	14,096	20
08.08	1,405	16	+ 1.15%	17,608	25
08.07	1,389	2	+ 0.14%	22,802	31
08.06	1,387	92	- 6.22%	50,955	74
08.05	1,479	124	- 7.74%	30,329	44
08.02	1,603	70	- 4.18%	14,156	23
08.01	1,673	26	+ 1.58%	1,979	3
07.31	1,647	32	- 1.91%	13,387	22
07.30	1,679	15	- 0.89%	4,442	7
07.29	1,694	8	- 0.47%	8,311	14