일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,352	22	+ 1.65%	55,938	76
12.02	1,330	20	- 1.48%	160,925	211
12.01	1,350	40	- 2.88%	57,990	80
11.28	1,390	49	+ 3.65%	49,271	69
11.27	1,341	84	- 5.90%	101,883	139
11.26	1,425	2	- 0.14%	90,715	129
11.25	1,427	16	+ 1.13%	72,308	103
11.24	1,411	82	+ 6.17%	193,186	265
11.21	1,329	20	- 1.48%	241,239	320
11.20	1,349	0	0.00%	84,204	115