일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,349	2	- 0.15%	189,059	252
11.18	1,351	13	- 0.95%	92,257	124
11.17	1,364	15	- 1.09%	81,254	111
11.14	1,379	28	- 1.99%	100,114	141
11.13	1,407	54	- 3.70%	92,116	130
11.12	1,461	21	+ 1.46%	104,258	147
11.11	1,440	6	+ 0.42%	22,698	33
11.10	1,434	41	+ 2.94%	44,027	62
11.07	1,393	49	- 3.40%	148,581	207
11.06	1,442	80	- 5.26%	34,173	51