일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,820	410	- 4.44%	82,650	738
09.12	9,230	410	+ 4.65%	75,197	694
09.11	8,820	30	- 0.34%	715,082	6,759
09.10	8,850	300	- 3.28%	26,485	235
09.09	9,150	130	+ 1.44%	46,357	415
09.06	9,020	420	- 4.45%	75,383	685
09.05	9,440	300	- 3.08%	77,072	738
09.04	9,740	670	- 6.44%	76,090	752
09.03	10,410	50	- 0.48%	30,179	313
09.02	10,460	90	+ 0.87%	44,735	464