일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,300	20	+ 0.28%	22,269	162
11.25	7,280	190	+ 2.68%	17,455	126
11.22	7,090	60	+ 0.85%	10,047	72
11.21	7,030	20	+ 0.29%	13,558	95
11.20	7,010	260	- 3.58%	19,910	142
11.19	7,270	60	+ 0.83%	12,585	91
11.18	7,210	230	+ 3.30%	13,160	95
11.15	6,980	10	- 0.14%	35,153	242
11.14	6,990	150	+ 2.19%	25,746	180
11.13	6,840	370	- 5.13%	67,920	474