일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,600	140	+ 1.34%	38,176	405
05.03	10,460	0	0.00%	42,680	450
05.02	10,460	130	- 1.23%	63,171	660
04.30	10,590	30	+ 0.28%	149,157	1,613
04.29	10,560	210	+ 2.03%	75,505	791
04.26	10,350	420	- 3.90%	198,355	2,069
04.25	10,770	310	- 2.80%	77,503	848
04.24	11,080	260	+ 2.40%	79,703	882
04.23	10,820	200	- 1.82%	92,702	1,013
04.22	11,020	270	+ 2.51%	218,782	2,457