일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	14,120	180	+ 1.29%	873,354	12,675
06.27	13,940	260	- 1.83%	96,283	1,354
06.26	14,200	100	- 0.70%	210,622	3,021
06.25	14,300	410	+ 2.95%	305,462	4,242
06.24	13,890	20	- 0.14%	370,346	5,236
06.21	13,910	160	- 1.14%	189,836	2,679
06.20	14,070	490	- 3.37%	278,429	3,939
06.19	14,560	430	+ 3.04%	420,485	6,117
06.18	14,130	30	+ 0.21%	1,479,810	21,736
06.17	14,100	240	- 1.67%	137,362	1,943