일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,380	330	- 3.79%	337,377	2,834
10.21	8,710	90	- 1.02%	5,193,166	51,481
10.20	8,800	710	+ 8.78%	260,110	2,254
10.17	8,090	460	- 5.38%	110,467	905
10.16	8,550	270	- 3.06%	115,267	996
10.15	8,820	520	+ 6.27%	139,336	1,214
10.14	8,300	120	- 1.43%	385,640	3,389
10.13	8,420	230	- 2.66%	71,690	608
10.10	8,650	250	+ 2.98%	112,230	959
10.02	8,400	100	+ 1.21%	67,262	565