일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,750	300	- 2.72%	108,718	1,174
04.18	11,050	350	+ 3.27%	98,235	1,072
04.17	10,700	370	- 3.34%	202,417	2,219
04.16	11,070	700	- 5.95%	209,137	2,337
04.15	11,770	520	- 4.23%	113,131	1,333
04.12	12,290	540	+ 4.60%	260,289	3,155
04.11	11,750	190	+ 1.64%	142,938	1,664
04.09	11,560	1,210	- 9.48%	536,024	6,376
04.08	12,770	630	- 4.70%	189,756	2,468
04.05	13,400	540	- 3.87%	388,626	5,193