| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 14,340 | 270 | + 1.92% | 349,347 | 4,997 |
| 06.13 | 14,070 | 230 | - 1.61% | 196,656 | 2,804 |
| 06.12 | 14,300 | 370 | - 2.52% | 286,451 | 4,111 |
| 06.11 | 14,670 | 830 | - 5.36% | 404,460 | 6,019 |
| 06.10 | 15,500 | 200 | + 1.31% | 388,186 | 5,967 |
| 06.07 | 15,300 | 250 | - 1.61% | 479,300 | 7,509 |
| 06.05 | 15,550 | 350 | - 2.20% | 432,311 | 6,709 |
| 06.04 | 15,900 | 1,090 | - 6.42% | 750,520 | 12,284 |
| 06.03 | 16,990 | 410 | - 2.36% | 1,023,103 | 17,621 |
| 05.31 | 17,400 | 470 | - 2.63% | 1,405,297 | 24,745 |