일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,300	30	+ 0.36%	37,884	317
09.30	8,270	100	- 1.20%	60,065	498
09.29	8,370	220	+ 2.70%	74,587	622
09.26	8,150	290	- 3.44%	131,595	1,078
09.25	8,440	110	- 1.29%	106,798	910
09.24	8,550	230	- 2.62%	214,044	1,845
09.23	8,780	70	+ 0.80%	259,238	2,265
09.22	8,710	370	- 4.08%	308,492	2,741