일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	13,940	1,090	+ 8.48%	3,461,984	49,428
04.03	12,850	50	- 0.39%	179,715	2,287
04.02	12,900	480	- 3.59%	294,890	3,817
04.01	13,380	0	0.00%	270,982	3,676
03.29	13,380	140	- 1.04%	1,058,765	14,672
03.28	13,520	580	- 4.11%	525,789	7,180
03.27	14,100	440	- 3.03%	1,420,993	20,769
03.26	14,540	50	- 0.34%	7,126,578	109,311
03.25	14,590	2,740	+ 23.12%	9,017,561	127,947
03.22	11,430	120	- 1.04%	185,649	2,160