일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,870	1,030	- 5.45%	1,662,498	30,829
05.29	18,900	1,030	+ 5.76%	13,432,858	279,571
05.28	17,870	400	+ 2.29%	5,218,279	92,811
05.27	17,470	400	- 2.24%	8,799,474	159,665