일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,210	540	- 6.97%	80,304	590
11.11	7,750	350	- 4.32%	38,048	298
11.08	8,100	90	+ 1.12%	24,528	201
11.07	8,010	20	- 0.25%	13,682	109
11.06	8,030	130	- 1.59%	20,485	166
11.05	8,160	10	- 0.12%	11,304	92
11.04	8,170	300	+ 3.81%	19,081	154
11.01	7,870	390	- 4.72%	33,408	267
10.31	8,260	110	+ 1.35%	36,345	295
10.30	8,150	70	+ 0.87%	16,536	135