일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,370	380	+ 3.80%	78,072	812
08.29	9,990	110	- 1.09%	22,290	222
08.28	10,100	20	- 0.20%	31,496	317
08.27	10,120	260	- 2.51%	33,281	337
08.26	10,380	110	+ 1.07%	35,281	358
08.23	10,270	30	- 0.29%	24,238	247
08.22	10,300	290	- 2.74%	36,732	385
08.21	10,590	60	- 0.56%	24,102	253
08.20	10,650	510	+ 5.03%	59,516	631
08.19	10,140	260	- 2.50%	32,603	333