일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	10,400	100	- 0.95%	32,805	342
08.14	10,500	380	+ 3.76%	57,231	597
08.13	10,120	150	- 1.46%	45,343	455
08.12	10,270	210	+ 2.09%	24,179	248
08.09	10,060	240	+ 2.44%	34,076	343
08.08	9,820	140	+ 1.45%	40,337	391
08.07	9,680	30	+ 0.31%	64,816	638
08.06	9,650	410	+ 4.44%	125,221	1,194
08.05	9,240	1,730	- 15.77%	206,843	2,033
08.02	10,970	790	- 6.72%	134,957	1,501