일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,190	290	- 3.42%	77,235	637
02.12	8,480	230	- 2.64%	68,603	586
02.11	8,710	270	- 3.01%	34,375	303
02.10	8,980	0	0.00%	28,989	263
02.09	8,980	310	+ 3.58%	35,524	315
02.06	8,670	280	- 3.13%	75,961	649
02.05	8,950	420	- 4.48%	62,583	568
02.04	9,370	140	- 1.47%	60,603	564
02.03	9,510	500	+ 5.55%	118,004	1,112
02.02	9,010	420	- 4.45%	80,532	737