일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,080	10	+ 0.12%	14,857	119
10.28	8,070	230	+ 2.93%	12,719	102
10.25	7,840	40	- 0.51%	32,869	258
10.24	7,880	220	- 2.72%	24,823	198
10.23	8,100	60	+ 0.75%	22,348	180
10.22	8,040	160	- 1.95%	30,947	248
10.21	8,200	140	+ 1.74%	23,298	190
10.18	8,060	200	- 2.42%	41,315	336
10.17	8,260	70	- 0.84%	19,442	161
10.16	8,330	250	- 2.91%	40,144	335