일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,580	10	+ 0.12%	27,022	231
10.14	8,570	70	- 0.81%	25,735	220
10.11	8,640	170	- 1.93%	42,180	365
10.10	8,810	180	- 2.00%	33,127	292
10.08	8,990	40	- 0.44%	26,563	238
10.07	9,030	300	+ 3.44%	20,045	179
10.04	8,730	250	- 2.78%	26,039	230
10.02	8,980	90	- 0.99%	33,463	299
09.30	9,070	410	- 4.33%	43,592	401
09.27	9,480	190	+ 2.05%	34,550	326