일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,430	270	- 2.78%	100,017	959
01.29	9,700	70	- 0.72%	208,464	2,019
01.28	9,770	470	+ 5.05%	177,464	1,682
01.27	9,300	250	- 2.62%	108,375	1,007
01.26	9,550	80	+ 0.85%	160,437	1,531
01.23	9,470	320	- 3.27%	216,760	2,102
01.22	9,790	180	+ 1.87%	534,710	5,218
01.21	9,610	270	+ 2.89%	452,914	4,315
01.20	9,340	50	- 0.53%	244,651	2,276
01.19	9,390	350	+ 3.87%	375,524	3,523