일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	11,760	330	+ 2.89%	40,207	476
07.31	11,430	30	+ 0.26%	50,149	571
07.30	11,400	500	- 4.20%	81,068	937
07.29	11,900	200	+ 1.71%	31,810	378
07.26	11,700	110	- 0.93%	66,426	786
07.25	11,810	260	- 2.15%	64,386	757
07.24	12,070	220	- 1.79%	58,107	706
07.23	12,290	250	+ 2.08%	168,514	2,090
07.22	12,040	60	- 0.50%	66,421	800
07.19	12,100	230	- 1.87%	78,698	957