| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 12,330 | 550 | - 4.27% | 125,874 | 1,560 |
| 07.17 | 12,880 | 50 | + 0.39% | 44,785 | 577 |
| 07.16 | 12,830 | 130 | - 1.00% | 76,508 | 972 |
| 07.15 | 12,960 | 30 | + 0.23% | 94,587 | 1,224 |
| 07.12 | 12,930 | 200 | - 1.52% | 80,091 | 1,056 |
| 07.11 | 13,130 | 370 | - 2.74% | 63,963 | 849 |
| 07.10 | 13,500 | 620 | + 4.81% | 101,815 | 1,338 |
| 07.09 | 12,880 | 50 | + 0.39% | 51,733 | 666 |
| 07.08 | 12,830 | 120 | + 0.94% | 75,626 | 968 |
| 07.05 | 12,710 | 310 | - 2.38% | 179,172 | 2,326 |