일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 9,290 240 + 2.65% 29,703 274
09.25 9,050 50 + 0.56% 42,488 387
09.24 9,000 80 + 0.90% 30,059 267
09.23 8,920 90 + 1.02% 27,786 246
09.20 8,830 100 + 1.15% 42,079 375
09.19 8,730 90 - 1.02% 59,371 524
09.13 8,820 410 - 4.44% 82,650 738
09.12 9,230 410 + 4.65% 75,197 694
09.11 8,820 30 - 0.34% 715,082 6,759
09.10 8,850 300 - 3.28% 26,485 235