일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.26 | 9,290 | 240 | + 2.65% | 29,703 | 274 |
09.25 | 9,050 | 50 | + 0.56% | 42,488 | 387 |
09.24 | 9,000 | 80 | + 0.90% | 30,059 | 267 |
09.23 | 8,920 | 90 | + 1.02% | 27,786 | 246 |
09.20 | 8,830 | 100 | + 1.15% | 42,079 | 375 |
09.19 | 8,730 | 90 | - 1.02% | 59,371 | 524 |
09.13 | 8,820 | 410 | - 4.44% | 82,650 | 738 |
09.12 | 9,230 | 410 | + 4.65% | 75,197 | 694 |
09.11 | 8,820 | 30 | - 0.34% | 715,082 | 6,759 |
09.10 | 8,850 | 300 | - 3.28% | 26,485 | 235 |