일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,690	270	+ 3.21%	48,870	420
12.30	8,420	350	- 3.99%	43,591	371
12.29	8,770	520	+ 6.30%	79,877	697
12.26	8,250	330	- 3.85%	39,851	336
12.24	8,580	70	- 0.81%	41,910	365
12.23	8,650	340	- 3.78%	66,414	587
12.22	8,990	450	+ 5.27%	111,422	993
12.19	8,540	310	+ 3.77%	35,962	303
12.18	8,230	140	- 1.67%	17,144	142
12.17	8,370	230	- 2.67%	53,224	451