일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	13,020	290	- 2.18%	101,110	1,332
07.03	13,310	280	- 2.06%	95,471	1,270
07.02	13,590	70	+ 0.52%	187,572	2,526
07.01	13,520	600	- 4.25%	176,543	2,446
06.28	14,120	180	+ 1.29%	873,354	12,675
06.27	13,940	260	- 1.83%	96,283	1,354
06.26	14,200	100	- 0.70%	210,622	3,021
06.25	14,300	410	+ 2.95%	305,462	4,242
06.24	13,890	20	- 0.14%	370,346	5,236
06.21	13,910	160	- 1.14%	189,836	2,679