일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,600	280	- 3.15%	52,233	449
12.15	8,880	210	- 2.31%	106,069	956
12.12	9,090	210	+ 2.37%	105,279	949
12.11	8,880	70	+ 0.80%	71,818	640
12.10	8,810	10	- 0.11%	94,278	839
12.09	8,820	150	- 1.67%	59,952	528
12.08	8,970	160	+ 1.82%	158,490	1,427
12.05	8,810	140	- 1.56%	116,618	1,029
12.04	8,950	400	+ 4.68%	612,005	5,506
12.03	8,550	60	+ 0.71%	54,520	465