일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	14,070	490	- 3.37%	278,429	3,939
06.19	14,560	430	+ 3.04%	420,485	6,117
06.18	14,130	30	+ 0.21%	1,479,810	21,736
06.17	14,100	240	- 1.67%	137,362	1,943
06.14	14,340	270	+ 1.92%	349,347	4,997
06.13	14,070	230	- 1.61%	196,656	2,804
06.12	14,300	370	- 2.52%	286,451	4,111
06.11	14,670	830	- 5.36%	404,460	6,019
06.10	15,500	200	+ 1.31%	388,186	5,967
06.07	15,300	250	- 1.61%	479,300	7,509