일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,380	110	+ 1.07%	35,281	358
08.23	10,270	30	- 0.29%	24,238	247
08.22	10,300	290	- 2.74%	36,732	385
08.21	10,590	60	- 0.56%	24,102	253
08.20	10,650	510	+ 5.03%	59,516	631
08.19	10,140	260	- 2.50%	32,603	333
08.16	10,400	100	- 0.95%	32,805	342
08.14	10,500	380	+ 3.76%	57,231	597
08.13	10,120	150	- 1.46%	45,343	455
08.12	10,270	210	+ 2.09%	24,179	248